시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	830	16	- 1.89%	99,472	83
10:54	830	16	- 1.89%	99,424	83
10:53	830	16	- 1.89%	99,413	83
10:52	827	19	- 2.25%	99,340	83
10:50	831	15	- 1.77%	97,891	82
10:49	831	15	- 1.77%	97,887	81
10:48	830	16	- 1.89%	97,885	81
10:47	830	16	- 1.89%	97,881	81
10:46	829	17	- 2.01%	97,783	81
10:45	829	17	- 2.01%	97,472	81