시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	831	15	- 1.77%	125,975	105
11:09	830	16	- 1.89%	125,936	105
11:08	831	15	- 1.77%	125,435	104
11:04	831	15	- 1.77%	125,373	104
11:03	831	15	- 1.77%	125,287	104
11:01	831	15	- 1.77%	125,284	104
11:00	831	15	- 1.77%	125,281	104
10:59	830	16	- 1.89%	125,271	104
10:58	830	16	- 1.89%	125,056	104
10:57	831	15	- 1.77%	100,004	83