시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	830	16	- 1.89%	127,365	106
11:29	830	16	- 1.89%	127,364	106
11:28	830	16	- 1.89%	127,254	106
11:27	830	16	- 1.89%	127,253	106
11:26	830	16	- 1.89%	127,137	106
11:24	830	16	- 1.89%	127,042	106
11:23	829	17	- 2.01%	126,557	105
11:19	830	16	- 1.89%	126,000	105
11:18	830	16	- 1.89%	125,995	105
11:13	831	15	- 1.77%	125,985	105