시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	830	16	- 1.89%	129,946	108
11:47	830	16	- 1.89%	129,943	108
11:45	829	17	- 2.01%	129,820	108
11:44	829	17	- 2.01%	129,813	108
11:43	829	17	- 2.01%	129,807	108
11:42	828	18	- 2.13%	128,858	107
11:39	830	16	- 1.89%	127,864	106
11:38	830	16	- 1.89%	127,564	106
11:35	830	16	- 1.89%	127,494	106
11:32	829	17	- 2.01%	127,393	106