시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	828	18	- 2.13%	132,256	110
12:03	829	17	- 2.01%	131,780	110
12:01	830	16	- 1.89%	131,357	109
12:00	830	16	- 1.89%	131,347	109
11:59	830	16	- 1.89%	131,221	109
11:58	830	16	- 1.89%	131,109	109
11:56	830	16	- 1.89%	131,009	109
11:55	829	17	- 2.01%	131,007	109
11:54	830	16	- 1.89%	131,006	109
11:53	830	16	- 1.89%	130,957	109