시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	830	16	- 1.89%	135,087	112
12:17	829	17	- 2.01%	135,081	112
12:16	829	17	- 2.01%	134,880	112
12:15	828	18	- 2.13%	133,452	111
12:14	829	17	- 2.01%	133,337	111
12:13	829	17	- 2.01%	133,324	111
12:12	829	17	- 2.01%	133,322	111
12:10	829	17	- 2.01%	133,312	111
12:06	829	17	- 2.01%	133,291	111
12:05	827	19	- 2.25%	133,290	111