시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	842	4	- 0.47%	154,645	129
15:19	843	3	- 0.36%	153,909	128
15:17	844	2	- 0.24%	153,145	127
15:16	843	3	- 0.36%	153,134	127
15:15	844	2	- 0.24%	152,813	127
15:13	844	2	- 0.24%	152,565	127
15:12	843	3	- 0.36%	152,469	127
15:11	843	3	- 0.36%	152,464	127
15:10	844	2	- 0.24%	152,454	127
15:09	843	3	- 0.36%	152,354	127