시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,400	1,700	+ 1.18%	33,389	4,845
13:59	146,300	1,600	+ 1.11%	33,302	4,832
13:58	146,200	1,500	+ 1.04%	33,168	4,813
13:57	146,100	1,400	+ 0.97%	33,002	4,788
13:56	146,100	1,400	+ 0.97%	32,932	4,778
13:55	146,100	1,400	+ 0.97%	32,871	4,769
13:54	145,900	1,200	+ 0.83%	32,849	4,766
13:53	145,600	900	+ 0.62%	32,782	4,756
13:52	146,000	1,300	+ 0.90%	32,558	4,724
13:51	146,100	1,400	+ 0.97%	32,498	4,715