시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,400	1,700	+ 1.18%	34,706	5,037
14:09	146,300	1,600	+ 1.11%	34,636	5,027
14:08	146,200	1,500	+ 1.04%	34,618	5,025
14:07	146,200	1,500	+ 1.04%	34,078	4,946
14:06	146,000	1,300	+ 0.90%	33,971	4,930
14:05	146,000	1,300	+ 0.90%	33,914	4,922
14:04	146,200	1,500	+ 1.04%	33,745	4,897
14:03	146,300	1,600	+ 1.11%	33,638	4,881
14:02	146,500	1,800	+ 1.24%	33,500	4,861
14:01	146,400	1,700	+ 1.18%	33,410	4,848