| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 147,800 | 3,100 | + 2.14% | 39,519 | 5,750 |
| 14:19 | 148,000 | 3,300 | + 2.28% | 39,424 | 5,736 |
| 14:18 | 148,000 | 3,300 | + 2.28% | 39,339 | 5,723 |
| 14:17 | 148,000 | 3,300 | + 2.28% | 39,193 | 5,702 |
| 14:16 | 148,200 | 3,500 | + 2.42% | 39,085 | 5,686 |
| 14:15 | 148,100 | 3,400 | + 2.35% | 39,007 | 5,674 |
| 14:14 | 148,300 | 3,600 | + 2.49% | 38,730 | 5,633 |
| 14:13 | 148,200 | 3,500 | + 2.42% | 37,796 | 5,494 |
| 14:12 | 147,900 | 3,200 | + 2.21% | 37,105 | 5,392 |
| 14:11 | 147,700 | 3,000 | + 2.07% | 35,079 | 5,092 |