시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,100	3,400	+ 2.35%	40,829	5,944
14:29	148,400	3,700	+ 2.56%	40,643	5,916
14:28	148,200	3,500	+ 2.42%	40,507	5,896
14:27	148,200	3,500	+ 2.42%	40,440	5,886
14:26	148,200	3,500	+ 2.42%	40,310	5,867
14:25	148,100	3,400	+ 2.35%	40,265	5,860
14:24	148,000	3,300	+ 2.28%	39,990	5,820
14:23	148,000	3,300	+ 2.28%	39,954	5,814
14:22	148,100	3,400	+ 2.35%	39,720	5,780
14:21	148,100	3,400	+ 2.35%	39,547	5,754