| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 147,900 | 3,200 | + 2.21% | 41,968 | 6,112 |
| 14:39 | 147,800 | 3,100 | + 2.14% | 41,776 | 6,084 |
| 14:38 | 147,700 | 3,000 | + 2.07% | 41,744 | 6,079 |
| 14:37 | 147,700 | 3,000 | + 2.07% | 41,639 | 6,064 |
| 14:36 | 147,900 | 3,200 | + 2.21% | 41,408 | 6,029 |
| 14:35 | 147,900 | 3,200 | + 2.21% | 41,281 | 6,011 |
| 14:34 | 147,900 | 3,200 | + 2.21% | 41,221 | 6,002 |
| 14:33 | 147,800 | 3,100 | + 2.14% | 41,136 | 5,989 |
| 14:32 | 147,900 | 3,200 | + 2.21% | 41,052 | 5,977 |
| 14:31 | 148,000 | 3,300 | + 2.28% | 40,942 | 5,961 |