시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	147,400	2,700	+ 1.87%	44,726	6,521
14:49	147,300	2,600	+ 1.80%	44,534	6,492
14:48	147,500	2,800	+ 1.94%	44,326	6,462
14:47	147,600	2,900	+ 2.00%	44,207	6,444
14:46	148,300	3,600	+ 2.49%	44,050	6,421
14:45	148,500	3,800	+ 2.63%	43,013	6,267
14:44	147,900	3,200	+ 2.21%	42,422	6,179
14:43	148,000	3,300	+ 2.28%	42,314	6,163
14:42	148,000	3,300	+ 2.28%	42,185	6,144
14:41	148,000	3,300	+ 2.28%	42,113	6,134