시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,000	1,700	- 1.18%	1,409	203
09:09	143,000	1,700	- 1.18%	1,319	190
09:08	143,500	1,200	- 0.83%	906	131
09:07	143,700	1,000	- 0.69%	893	129
09:06	144,000	700	- 0.48%	862	125
09:05	143,900	800	- 0.55%	822	119
09:04	144,200	500	- 0.35%	755	110
09:03	144,400	300	- 0.21%	747	108
09:02	144,600	100	- 0.07%	699	101
09:01	144,700	0	0.00%	420	61