시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	142,600	2,100	- 1.45%	3,057	439
09:19	143,100	1,600	- 1.11%	2,892	416
09:18	143,100	1,600	- 1.11%	2,838	408
09:17	143,200	1,500	- 1.04%	2,804	403
09:16	143,200	1,500	- 1.04%	2,629	378
09:15	143,200	1,500	- 1.04%	2,606	375
09:14	143,500	1,200	- 0.83%	2,539	365
09:13	143,700	1,000	- 0.69%	2,515	362
09:12	143,200	1,500	- 1.04%	2,485	357
09:11	143,500	1,200	- 0.83%	1,570	226