시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,500	2,200	- 1.52%	4,500	645
09:29	142,200	2,500	- 1.73%	4,318	619
09:28	142,400	2,300	- 1.59%	4,297	616
09:27	142,500	2,200	- 1.52%	4,103	588
09:26	142,300	2,400	- 1.66%	4,024	577
09:25	142,300	2,400	- 1.66%	3,964	568
09:24	142,200	2,500	- 1.73%	3,927	563
09:23	142,800	1,900	- 1.31%	3,814	547
09:22	142,400	2,300	- 1.59%	3,714	533
09:21	142,400	2,300	- 1.59%	3,114	447