시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	142,800	1,900	- 1.31%	4,876	698
09:39	142,700	2,000	- 1.38%	4,747	680
09:38	142,700	2,000	- 1.38%	4,739	679
09:37	142,700	2,000	- 1.38%	4,729	677
09:36	142,600	2,100	- 1.45%	4,672	669
09:35	142,600	2,100	- 1.45%	4,671	669
09:34	142,600	2,100	- 1.45%	4,641	665
09:33	142,800	1,900	- 1.31%	4,627	663
09:32	142,800	1,900	- 1.31%	4,582	656
09:31	142,600	2,100	- 1.45%	4,518	647