시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,400	2,300	- 1.59%	5,904	844
09:49	141,600	3,100	- 2.14%	5,752	823
09:48	141,800	2,900	- 2.00%	5,665	811
09:47	142,000	2,700	- 1.87%	5,540	793
09:46	142,400	2,300	- 1.59%	5,277	755
09:45	142,500	2,200	- 1.52%	5,231	749
09:44	142,600	2,100	- 1.45%	5,201	745
09:43	142,600	2,100	- 1.45%	5,099	730
09:42	142,700	2,000	- 1.38%	5,086	728
09:41	142,300	2,400	- 1.66%	5,062	725