시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	144,200	500	- 0.35%	6,674	955
09:59	144,300	400	- 0.28%	6,659	953
09:58	144,400	300	- 0.21%	6,609	946
09:57	144,300	400	- 0.28%	6,521	933
09:56	143,400	1,300	- 0.90%	6,181	884
09:55	143,000	1,700	- 1.18%	6,080	870
09:54	142,900	1,800	- 1.24%	6,054	866
09:53	142,400	2,300	- 1.59%	6,022	861
09:52	142,700	2,000	- 1.38%	5,982	856
09:51	142,300	2,400	- 1.66%	5,952	851