시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	143,900	800	- 0.55%	7,262	1,040
10:09	143,800	900	- 0.62%	7,197	1,030
10:08	143,800	900	- 0.62%	7,159	1,025
10:07	143,900	800	- 0.55%	7,075	1,013
10:06	143,600	1,100	- 0.76%	6,992	1,001
10:05	143,700	1,000	- 0.69%	6,945	994
10:04	144,100	600	- 0.42%	6,816	976
10:03	144,000	700	- 0.48%	6,789	972
10:02	144,100	600	- 0.42%	6,746	965
10:01	144,200	500	- 0.35%	6,713	961