시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	144,100	600	- 0.42%	7,876	1,128
10:19	144,300	400	- 0.28%	7,845	1,124
10:18	144,200	500	- 0.35%	7,793	1,116
10:17	144,200	500	- 0.35%	7,767	1,112
10:16	143,900	800	- 0.55%	7,743	1,109
10:15	144,200	500	- 0.35%	7,711	1,104
10:14	143,600	1,100	- 0.76%	7,697	1,102
10:13	143,600	1,100	- 0.76%	7,679	1,100
10:12	143,600	1,100	- 0.76%	7,653	1,096
10:11	143,700	1,000	- 0.69%	7,551	1,081