시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	144,000	700	- 0.48%	9,456	1,354
10:29	143,400	1,300	- 0.90%	9,353	1,340
10:28	143,300	1,400	- 0.97%	9,293	1,331
10:27	143,000	1,700	- 1.18%	9,272	1,328
10:26	143,500	1,200	- 0.83%	8,672	1,242
10:25	144,100	600	- 0.42%	8,015	1,148
10:24	144,100	600	- 0.42%	8,003	1,146
10:23	144,100	600	- 0.42%	7,953	1,139
10:22	144,200	500	- 0.35%	7,925	1,135
10:21	144,100	600	- 0.42%	7,907	1,132