시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	147,600	2,900	+ 2.00%	46,865	6,837
14:59	147,400	2,700	+ 1.87%	46,711	6,814
14:58	148,100	3,400	+ 2.35%	46,584	6,796
14:57	147,900	3,200	+ 2.21%	46,447	6,775
14:56	147,800	3,100	+ 2.14%	46,298	6,753
14:55	147,600	2,900	+ 2.00%	46,153	6,732
14:54	147,600	2,900	+ 2.00%	45,994	6,708
14:53	147,500	2,800	+ 1.94%	45,905	6,695
14:52	148,500	3,800	+ 2.63%	45,329	6,610
14:51	147,300	2,600	+ 1.80%	44,894	6,545