시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,900	1,200	+ 0.83%	11,142	1,600
10:39	146,600	1,900	+ 1.31%	10,928	1,568
10:38	145,800	1,100	+ 0.76%	10,777	1,546
10:37	146,100	1,400	+ 0.97%	10,601	1,521
10:36	145,900	1,200	+ 0.83%	10,540	1,512
10:35	145,300	600	+ 0.42%	10,282	1,474
10:34	145,600	900	+ 0.62%	10,181	1,459
10:33	145,700	1,000	+ 0.69%	10,073	1,444
10:32	145,200	500	+ 0.35%	9,858	1,412
10:31	144,300	400	- 0.28%	9,691	1,388