시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,300	1,600	+ 1.11%	12,147	1,747
10:49	146,200	1,500	+ 1.04%	12,047	1,732
10:48	146,400	1,700	+ 1.18%	11,932	1,715
10:47	146,400	1,700	+ 1.18%	11,859	1,705
10:46	146,000	1,300	+ 0.90%	11,721	1,684
10:45	146,200	1,500	+ 1.04%	11,599	1,667
10:44	146,100	1,400	+ 0.97%	11,517	1,655
10:43	146,200	1,500	+ 1.04%	11,435	1,643
10:42	146,200	1,500	+ 1.04%	11,327	1,627
10:41	145,900	1,200	+ 0.83%	11,253	1,616