시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	144,600	100	- 0.07%	13,110	1,887
10:59	144,900	200	+ 0.14%	12,986	1,869
10:58	144,800	100	+ 0.07%	12,885	1,854
10:57	145,200	500	+ 0.35%	12,786	1,840
10:56	145,100	400	+ 0.28%	12,697	1,827
10:55	144,900	200	+ 0.14%	12,593	1,812
10:54	145,100	400	+ 0.28%	12,528	1,802
10:53	145,400	700	+ 0.48%	12,430	1,788
10:52	145,700	1,000	+ 0.69%	12,359	1,778
10:51	146,300	1,600	+ 1.11%	12,220	1,757