시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	145,200	500	+ 0.35%	14,315	2,061
11:09	145,000	300	+ 0.21%	14,215	2,047
11:08	145,100	400	+ 0.28%	14,168	2,040
11:07	144,900	200	+ 0.14%	14,060	2,024
11:06	144,900	200	+ 0.14%	13,898	2,001
11:05	144,400	300	- 0.21%	13,835	1,991
11:04	144,900	200	+ 0.14%	13,663	1,967
11:03	144,900	200	+ 0.14%	13,494	1,942
11:02	144,800	100	+ 0.07%	13,451	1,936
11:01	144,600	100	- 0.07%	13,329	1,918