시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	144,500	200	- 0.14%	15,162	2,184
11:19	144,200	500	- 0.35%	15,113	2,177
11:18	144,800	100	+ 0.07%	14,940	2,152
11:17	144,800	100	+ 0.07%	14,869	2,141
11:16	144,900	200	+ 0.14%	14,740	2,123
11:15	144,700	0	0.00%	14,713	2,119
11:14	144,900	200	+ 0.14%	14,607	2,103
11:13	144,900	200	+ 0.14%	14,582	2,100
11:12	145,200	500	+ 0.35%	14,492	2,087
11:11	145,200	500	+ 0.35%	14,398	2,073