시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	145,300	600	+ 0.42%	16,208	2,335
11:29	145,300	600	+ 0.42%	16,026	2,309
11:28	145,200	500	+ 0.35%	15,994	2,304
11:27	145,000	300	+ 0.21%	15,938	2,296
11:26	145,000	300	+ 0.21%	15,846	2,283
11:25	145,000	300	+ 0.21%	15,709	2,263
11:24	144,700	0	0.00%	15,528	2,237
11:23	144,700	0	0.00%	15,374	2,214
11:22	144,600	100	- 0.07%	15,255	2,197
11:21	144,600	100	- 0.07%	15,241	2,195