시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	145,600	900	+ 0.62%	17,292	2,493
11:39	145,800	1,100	+ 0.76%	17,168	2,475
11:38	145,800	1,100	+ 0.76%	17,109	2,466
11:37	145,800	1,100	+ 0.76%	16,984	2,448
11:36	145,700	1,000	+ 0.69%	16,859	2,430
11:35	145,500	800	+ 0.55%	16,779	2,418
11:34	145,800	1,100	+ 0.76%	16,620	2,395
11:33	145,700	1,000	+ 0.69%	16,462	2,372
11:32	145,600	900	+ 0.62%	16,434	2,368
11:31	145,500	800	+ 0.55%	16,300	2,349