시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	145,600	900	+ 0.62%	18,249	2,633
11:49	145,600	900	+ 0.62%	18,205	2,626
11:48	144,600	100	- 0.07%	18,181	2,623
11:47	145,600	900	+ 0.62%	17,983	2,594
11:46	145,400	700	+ 0.48%	17,956	2,590
11:45	145,800	1,100	+ 0.76%	17,807	2,568
11:44	145,800	1,100	+ 0.76%	17,707	2,554
11:43	145,600	900	+ 0.62%	17,665	2,547
11:42	145,600	900	+ 0.62%	17,474	2,520
11:41	145,600	900	+ 0.62%	17,397	2,508