시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,200	500	+ 0.35%	19,305	2,786
11:59	145,500	800	+ 0.55%	19,222	2,774
11:58	145,500	800	+ 0.55%	19,052	2,749
11:57	145,600	900	+ 0.62%	18,964	2,737
11:56	145,500	800	+ 0.55%	18,882	2,725
11:55	145,600	900	+ 0.62%	18,819	2,715
11:54	145,600	900	+ 0.62%	18,697	2,698
11:53	145,400	700	+ 0.48%	18,588	2,682
11:52	145,400	700	+ 0.48%	18,489	2,667
11:51	145,400	700	+ 0.48%	18,365	2,649