시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	145,700	1,000	+ 0.69%	20,219	2,919
12:09	145,700	1,000	+ 0.69%	20,101	2,902
12:08	145,600	900	+ 0.62%	19,980	2,884
12:07	145,600	900	+ 0.62%	19,943	2,879
12:06	145,600	900	+ 0.62%	19,785	2,856
12:05	145,600	900	+ 0.62%	19,662	2,838
12:04	145,500	800	+ 0.55%	19,587	2,827
12:03	145,500	800	+ 0.55%	19,503	2,815
12:02	145,500	800	+ 0.55%	19,384	2,798
12:01	145,600	900	+ 0.62%	19,349	2,793