시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,200	2,500	+ 1.73%	48,133	7,024
15:09	147,200	2,500	+ 1.73%	47,957	6,998
15:08	147,200	2,500	+ 1.73%	47,850	6,982
15:07	147,400	2,700	+ 1.87%	47,699	6,960
15:06	147,400	2,700	+ 1.87%	47,624	6,949
15:05	147,300	2,600	+ 1.80%	47,479	6,928
15:04	147,300	2,600	+ 1.80%	47,340	6,907
15:03	147,700	3,000	+ 2.07%	47,157	6,880
15:02	147,600	2,900	+ 2.00%	47,048	6,864
15:01	147,500	2,800	+ 1.94%	46,964	6,852