| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 145,800 | 1,100 | + 0.76% | 21,050 | 3,040 |
| 12:19 | 145,800 | 1,100 | + 0.76% | 20,978 | 3,030 |
| 12:18 | 145,700 | 1,000 | + 0.69% | 20,902 | 3,019 |
| 12:17 | 145,800 | 1,100 | + 0.76% | 20,831 | 3,008 |
| 12:16 | 145,700 | 1,000 | + 0.69% | 20,684 | 2,987 |
| 12:15 | 145,700 | 1,000 | + 0.69% | 20,627 | 2,979 |
| 12:14 | 145,500 | 800 | + 0.55% | 20,581 | 2,972 |
| 12:13 | 145,700 | 1,000 | + 0.69% | 20,498 | 2,960 |
| 12:12 | 145,500 | 800 | + 0.55% | 20,403 | 2,946 |
| 12:11 | 145,400 | 700 | + 0.48% | 20,345 | 2,937 |