시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	146,100	1,400	+ 0.97%	23,344	3,375
12:29	146,000	1,300	+ 0.90%	23,248	3,361
12:28	146,200	1,500	+ 1.04%	23,090	3,338
12:27	146,200	1,500	+ 1.04%	22,830	3,300
12:26	146,400	1,700	+ 1.18%	22,708	3,282
12:25	146,000	1,300	+ 0.90%	21,599	3,120
12:24	146,000	1,300	+ 0.90%	21,540	3,112
12:23	145,800	1,100	+ 0.76%	21,357	3,085
12:22	145,800	1,100	+ 0.76%	21,326	3,080
12:21	145,900	1,200	+ 0.83%	21,151	3,055