| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 145,800 | 1,100 | + 0.76% | 24,752 | 3,581 |
| 12:39 | 145,800 | 1,100 | + 0.76% | 24,663 | 3,568 |
| 12:38 | 145,700 | 1,000 | + 0.69% | 24,612 | 3,560 |
| 12:37 | 145,700 | 1,000 | + 0.69% | 24,509 | 3,545 |
| 12:36 | 145,600 | 900 | + 0.62% | 24,438 | 3,535 |
| 12:35 | 145,700 | 1,000 | + 0.69% | 24,353 | 3,522 |
| 12:34 | 145,700 | 1,000 | + 0.69% | 24,275 | 3,511 |
| 12:33 | 145,700 | 1,000 | + 0.69% | 24,190 | 3,499 |
| 12:32 | 146,100 | 1,400 | + 0.97% | 23,527 | 3,402 |
| 12:31 | 146,100 | 1,400 | + 0.97% | 23,451 | 3,391 |