시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,400	1,700	+ 1.18%	25,874	3,745
12:49	146,500	1,800	+ 1.24%	25,778	3,731
12:48	146,500	1,800	+ 1.24%	25,677	3,716
12:47	146,500	1,800	+ 1.24%	25,582	3,702
12:46	146,300	1,600	+ 1.11%	25,514	3,692
12:45	146,200	1,500	+ 1.04%	25,340	3,667
12:44	146,300	1,600	+ 1.11%	25,216	3,648
12:43	146,600	1,900	+ 1.31%	25,043	3,623
12:42	146,100	1,400	+ 0.97%	24,912	3,604
12:41	146,000	1,300	+ 0.90%	24,787	3,586