시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,700	2,000	+ 1.38%	26,778	3,877
12:59	146,800	2,100	+ 1.45%	26,627	3,855
12:58	146,700	2,000	+ 1.38%	26,498	3,836
12:57	146,600	1,900	+ 1.31%	26,470	3,832
12:56	146,600	1,900	+ 1.31%	26,351	3,815
12:55	146,500	1,800	+ 1.24%	26,255	3,801
12:54	146,500	1,800	+ 1.24%	26,140	3,784
12:53	146,600	1,900	+ 1.31%	26,067	3,773
12:52	146,600	1,900	+ 1.31%	26,010	3,765
12:51	146,400	1,700	+ 1.18%	25,963	3,758