시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,500	1,800	+ 1.24%	27,810	4,029
13:09	146,700	2,000	+ 1.38%	27,796	4,027
13:08	146,900	2,200	+ 1.52%	27,632	4,003
13:07	146,800	2,100	+ 1.45%	27,355	3,962
13:06	146,700	2,000	+ 1.38%	27,300	3,954
13:05	146,900	2,200	+ 1.52%	27,138	3,930
13:04	146,900	2,200	+ 1.52%	27,074	3,921
13:03	146,900	2,200	+ 1.52%	26,957	3,904
13:02	146,900	2,200	+ 1.52%	26,901	3,895
13:01	146,800	2,100	+ 1.45%	26,834	3,886