시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,600	1,900	+ 1.31%	29,259	4,241
13:19	146,200	1,500	+ 1.04%	29,119	4,221
13:18	146,200	1,500	+ 1.04%	29,029	4,208
13:17	146,600	1,900	+ 1.31%	28,797	4,174
13:16	146,700	2,000	+ 1.38%	28,596	4,144
13:15	146,700	2,000	+ 1.38%	28,532	4,135
13:14	147,000	2,300	+ 1.59%	28,408	4,116
13:13	146,900	2,200	+ 1.52%	28,389	4,114
13:12	146,700	2,000	+ 1.38%	28,015	4,059
13:11	146,700	2,000	+ 1.38%	27,905	4,043