시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,500	1,800	+ 1.24%	30,233	4,384
13:29	146,400	1,700	+ 1.18%	30,173	4,375
13:28	146,500	1,800	+ 1.24%	30,042	4,356
13:27	146,500	1,800	+ 1.24%	29,985	4,348
13:26	146,500	1,800	+ 1.24%	29,920	4,338
13:25	146,500	1,800	+ 1.24%	29,788	4,319
13:24	146,700	2,000	+ 1.38%	29,550	4,284
13:23	146,500	1,800	+ 1.24%	29,467	4,272
13:22	146,500	1,800	+ 1.24%	29,393	4,261
13:21	146,500	1,800	+ 1.24%	29,296	4,247