시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,100	1,400	+ 0.97%	31,277	4,536
13:39	146,100	1,400	+ 0.97%	31,132	4,515
13:38	146,100	1,400	+ 0.97%	31,012	4,498
13:37	146,200	1,500	+ 1.04%	30,958	4,490
13:36	146,100	1,400	+ 0.97%	30,939	4,487
13:35	146,300	1,600	+ 1.11%	30,723	4,456
13:34	146,000	1,300	+ 0.90%	30,653	4,445
13:33	146,400	1,700	+ 1.18%	30,488	4,421
13:32	146,400	1,700	+ 1.18%	30,414	4,410
13:31	146,400	1,700	+ 1.18%	30,355	4,402