시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,300	1,600	+ 1.11%	32,282	4,683
13:49	146,100	1,400	+ 0.97%	32,263	4,680
13:48	146,100	1,400	+ 0.97%	32,153	4,664
13:47	146,100	1,400	+ 0.97%	32,108	4,658
13:46	146,100	1,400	+ 0.97%	31,952	4,635
13:45	146,100	1,400	+ 0.97%	31,678	4,595
13:44	146,100	1,400	+ 0.97%	31,640	4,589
13:43	146,000	1,300	+ 0.90%	31,547	4,576
13:42	145,900	1,200	+ 0.83%	31,502	4,569
13:41	146,000	1,300	+ 0.90%	31,356	4,548