시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,500	2,800	+ 1.94%	51,837	7,570
15:19	146,100	1,400	+ 0.97%	49,334	7,201
15:18	146,100	1,400	+ 0.97%	49,231	7,185
15:17	147,300	2,600	+ 1.80%	49,073	7,162
15:16	147,200	2,500	+ 1.73%	48,967	7,147
15:15	146,700	2,000	+ 1.38%	48,887	7,135
15:14	147,300	2,600	+ 1.80%	48,732	7,112
15:13	147,400	2,700	+ 1.87%	48,534	7,083
15:12	147,300	2,600	+ 1.80%	48,350	7,056
15:11	147,400	2,700	+ 1.87%	48,221	7,037