시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,910	230	+ 4.05%	393,754	2,317
13:51	5,910	230	+ 4.05%	393,184	2,314
13:49	5,910	230	+ 4.05%	393,034	2,313
13:48	5,920	240	+ 4.23%	385,992	2,271
13:46	5,920	240	+ 4.23%	385,816	2,270
13:44	5,920	240	+ 4.23%	385,806	2,270
13:42	5,930	250	+ 4.40%	385,588	2,269
13:41	5,930	250	+ 4.40%	385,375	2,268
13:39	5,930	250	+ 4.40%	385,374	2,268
13:38	5,930	250	+ 4.40%	383,926	2,259