시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,860	180	+ 3.17%	407,267	2,397
14:02	5,930	250	+ 4.40%	397,267	2,338
14:01	5,930	250	+ 4.40%	397,067	2,337
14:00	5,920	240	+ 4.23%	396,067	2,331
13:59	5,920	240	+ 4.23%	395,337	2,327
13:58	5,910	230	+ 4.05%	395,336	2,327
13:56	5,910	230	+ 4.05%	394,949	2,324
13:55	5,910	230	+ 4.05%	394,388	2,321
13:54	5,920	240	+ 4.23%	394,319	2,321
13:53	5,910	230	+ 4.05%	393,764	2,317