시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,900	220	+ 3.87%	432,065	2,543
14:15	5,900	220	+ 3.87%	432,045	2,543
14:14	5,900	220	+ 3.87%	432,003	2,542
14:13	5,910	230	+ 4.05%	431,273	2,538
14:11	5,900	220	+ 3.87%	431,204	2,538
14:10	5,900	220	+ 3.87%	431,004	2,537
14:09	5,890	210	+ 3.70%	424,870	2,500
14:07	5,900	220	+ 3.87%	424,866	2,500
14:06	5,900	220	+ 3.87%	417,042	2,454
14:05	5,890	210	+ 3.70%	411,035	2,419