시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,890	210	+ 3.70%	435,643	2,564
14:27	5,890	210	+ 3.70%	435,637	2,564
14:26	5,890	210	+ 3.70%	435,537	2,563
14:23	5,890	210	+ 3.70%	435,528	2,563
14:22	5,900	220	+ 3.87%	433,528	2,551
14:21	5,900	220	+ 3.87%	433,523	2,551
14:20	5,890	210	+ 3.70%	432,537	2,546
14:19	5,890	210	+ 3.70%	432,449	2,545
14:18	5,890	210	+ 3.70%	432,127	2,543
14:17	5,890	210	+ 3.70%	432,075	2,543