시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,890	210	+ 3.70%	439,117	2,584
14:37	5,890	210	+ 3.70%	438,955	2,583
14:36	5,890	210	+ 3.70%	438,057	2,578
14:35	5,890	210	+ 3.70%	436,100	2,567
14:34	5,890	210	+ 3.70%	435,999	2,566
14:33	5,890	210	+ 3.70%	435,998	2,566
14:32	5,890	210	+ 3.70%	435,807	2,565
14:31	5,900	220	+ 3.87%	435,785	2,565
14:30	5,890	210	+ 3.70%	435,756	2,565
14:29	5,890	210	+ 3.70%	435,667	2,564